|
|
 ^USDGBP - U.S./BRITISH POUND (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.59995 | 0.60739 | 0.59981 | 0.60610 | +0.00608 | +1.01% |
| 11/19/09 | 0.59716 | 0.60190 | 0.59716 | 0.60002 | +0.00276 | +0.46% | | 11/18/09 | 0.59474 | 0.59809 | 0.59379 | 0.59726 | +0.00245 | +0.41% | | 11/17/09 | 0.59457 | 0.59662 | 0.59277 | 0.59481 | +0.00025 | +0.04% | | 11/16/09 | 0.60006 | 0.60006 | 0.59259 | 0.59456 | -0.00489 | -0.82% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.60739 | on 11/20/09 | 0.59259 | on 11/16/09 | +1.94% | since 11/16/09 | | 20-Days | 0.61523 | on 10/26/09 | 0.59259 | on 11/16/09 | -1.03% | since 10/26/09 | | 65-Days | 0.63623 | on 10/13/09 | 0.59259 | on 11/16/09 | -0.50% | since 08/24/09 | | 100-Days | 0.63623 | on 10/13/09 | 0.58696 | on 08/05/09 | -1.30% | since 07/06/09 | | 260-Days | 0.74014 | on 01/23/09 | 0.58696 | on 08/05/09 | -7.99% | since 11/24/08 | | Year to Date | 0.74014 | on 01/23/09 | 0.58696 | on 08/05/09 | -11.85% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.21% | 1 time(s) | +2.28% | | 20-Days | 1 time(s) | -1.48% | 7 time(s) | +2.28% | | 65-Days | 10 time(s) | -4.74% | 7 time(s) | +2.28% | | 100-Days | 6 time(s) | -4.74% | 10 time(s) | +3.26% | | 260-Days | 10 time(s) | -18.11% | 17 time(s) | +3.26% | | Year to Date | 4 time(s) | -18.11% | 18 time(s) | +3.26% |
| |
